BlackRock Global Index Funds iShares Emerging Markets Government Bond Index Fund (LU) A2 USD

NAV:LU0836513696.FONDNL.USD, LU0836513696
+ BlackRock Global Index Funds iShares Emerging Markets Government Bond Index Fund (LU) A2 USD op mijn watchlist
139,690 00:00
-0,420 (-0,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 136,530 136,530 136,530
136,530 0 -0,510 -0,37%
06 nov 135,870 135,870 135,870
135,870 0 -0,660 -0,48%
08 nov 137,910 137,910 137,910
137,910 0 +2,040 +1,50%
12 nov 137,540 137,540 137,540
137,540 0 -0,370 -0,27%
13 nov 137,330 137,330 137,330
137,330 0 -0,210 -0,15%
14 nov 136,990 136,990 136,990
136,990 0 -0,340 -0,25%
15 nov 136,610 136,610 136,610
136,610 0 -0,380 -0,28%
18 nov 136,280 136,280 136,280
136,280 0 -0,330 -0,24%
19 nov 136,630 136,630 136,630
136,630 0 +0,350 +0,26%
20 nov 136,850 136,850 136,850
136,850 0 +0,220 +0,16%
21 nov 137,140 137,140 137,140
137,140 0 +0,290 +0,21%
22 nov 137,180 137,180 137,180
137,180 0 +0,040 +0,03%
25 nov 137,460 137,460 137,460
137,460 0 +0,280 +0,20%
26 nov 137,840 137,840 137,840
137,840 0 +0,380 +0,28%
27 nov 138,180 138,180 138,180
138,180 0 +0,340 +0,25%
29 nov 138,510 138,510 138,510
138,510 0 +0,330 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront