BlackRock Global Index Funds iShares Global Government Bond Index Fund (LU) A2 USD

NAV:LU0836513852.FONDNL.USD, LU0836513852
+ BlackRock Global Index Funds iShares Global Government Bond Index Fund (LU) A2 USD op mijn watchlist
84,550 00:00
+0,530 (+0,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 83,880 83,880 83,880
83,880 0 -0,220 -0,26%
03 jan 83,740 83,740 83,740
83,740 0 -0,140 -0,17%
06 jan 83,860 83,860 83,860
83,860 0 +0,120 +0,14%
07 jan 83,710 83,710 83,710
83,710 0 -0,150 -0,18%
08 jan 83,120 83,120 83,120
83,120 0 -0,590 -0,70%
09 jan 83,230 83,230 83,230
83,230 0 +0,110 +0,13%
10 jan 82,760 82,760 82,760
82,760 0 -0,470 -0,56%
13 jan 82,570 82,570 82,570
82,570 0 -0,190 -0,23%
14 jan 82,600 82,600 82,600
82,600 0 +0,030 +0,04%
15 jan 83,370 83,370 83,370
83,370 0 +0,770 +0,93%
16 jan 83,170 83,170 83,170
83,170 0 -0,200 -0,24%
17 jan 83,520 83,520 83,520
83,520 0 +0,350 +0,42%
21 jan 83,970 83,970 83,970
83,970 0 +0,450 +0,54%
22 jan 84,110 84,110 84,110
84,110 0 +0,140 +0,17%
23 jan 83,810 83,810 83,810
83,810 0 -0,300 -0,36%
24 jan 84,070 84,070 84,070
84,070 0 +0,260 +0,31%
27 jan 84,550 84,550 84,550
84,550 0 +0,480 +0,57%
28 jan 84,280 84,280 84,280
84,280 0 -0,270 -0,32%
29 jan 84,290 84,290 84,290
84,290 0 +0,010 +0,01%
30 jan 84,530 84,530 84,530
84,530 0 +0,240 +0,28%
31 jan 84,350 84,350 84,350
84,350 0 -0,180 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront