BlackRock Global Index Funds iShares Global Government Bond Index Fund (LU) A2 USD

NAV:LU0836513852.FONDNL.USD, LU0836513852
+ BlackRock Global Index Funds iShares Global Government Bond Index Fund (LU) A2 USD op mijn watchlist
85,900 00:00
+0,040 (+0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 84,120 84,120 84,120
84,120 0 -0,230 -0,27%
04 feb 84,350 84,350 84,350
84,350 0 +0,230 +0,27%
05 feb 85,090 85,090 85,090
85,090 0 +0,740 +0,88%
06 feb 84,930 84,930 84,930
84,930 0 -0,160 -0,19%
07 feb 84,840 84,840 84,840
84,840 0 -0,090 -0,11%
10 feb 84,680 84,680 84,680
84,680 0 -0,160 -0,19%
11 feb 84,470 84,470 84,470
84,470 0 -0,210 -0,25%
12 feb 84,020 84,020 84,020
84,020 0 -0,450 -0,53%
13 feb 84,550 84,550 84,550
84,550 0 +0,530 +0,63%
14 feb 85,140 85,140 85,140
85,140 0 +0,590 +0,70%
18 feb 84,780 84,780 84,780
84,780 0 -0,360 -0,42%
19 feb 84,560 84,560 84,560
84,560 0 -0,220 -0,26%
20 feb 84,820 84,820 84,820
84,820 0 +0,260 +0,31%
21 feb 85,110 85,110 85,110
85,110 0 +0,290 +0,34%
24 feb 85,140 85,140 85,140
85,140 0 +0,030 +0,04%
25 feb 85,580 85,580 85,580
85,580 0 +0,440 +0,52%
26 feb 85,550 85,550 85,550
85,550 0 -0,030 -0,04%
27 feb 85,370 85,370 85,370
85,370 0 -0,180 -0,21%
28 feb 85,420 85,420 85,420
85,420 0 +0,050 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront