BlackRock Global Index Funds iShares Global Government Bond Index Fund (LU) A2 USD

NAV:LU0836513852.FONDNL.USD, LU0836513852
84,680 00:00
-0,160 (-0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 84,120 84,120 84,120
84,120 0 -0,230 -0,27%
04 feb 84,350 84,350 84,350
84,350 0 +0,230 +0,27%
05 feb 85,090 85,090 85,090
85,090 0 +0,740 +0,88%
06 feb 84,930 84,930 84,930
84,930 0 -0,160 -0,19%
07 feb 84,840 84,840 84,840
84,840 0 -0,090 -0,11%
10 feb 84,680 84,680 84,680
84,680 0 -0,160 -0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront