BlackRock Global Funds - World Real Estate Securities Fund A2 USD

NAV:LU0842063009.FONDNL.USD, LU0842063009
15,460 00:00
+0,070 (+0,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,880 15,880 15,880
15,880 0 +0,080 +0,51%
04 mrt 15,880 15,880 15,880
15,880 0 0,000 0,00%
07 mrt 15,590 15,590 15,590
15,590 0 -0,290 -1,83%
10 mrt 15,630 15,630 15,630
15,630 0 +0,040 +0,26%
11 mrt 15,370 15,370 15,370
15,370 0 -0,260 -1,66%
12 mrt 15,300 15,300 15,300
15,300 0 -0,070 -0,46%
13 mrt 15,290 15,290 15,290
15,290 0 -0,010 -0,07%
17 mrt 15,490 15,490 15,490
15,490 0 +0,200 +1,31%
18 mrt 15,550 15,550 15,550
15,550 0 +0,060 +0,39%
19 mrt 15,390 15,390 15,390
15,390 0 -0,160 -1,03%
20 mrt 15,460 15,460 15,460
15,460 0 +0,070 +0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront