BlackRock Global Funds - World Real Estate Securities Fund A2 USD

NAV:LU0842063009.FONDNL.USD, LU0842063009
15,750 00:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,250 15,250 15,250
15,250 0 -0,340 -2,18%
04 feb 15,360 15,360 15,360
15,360 0 +0,110 +0,72%
05 feb 15,570 15,570 15,570
15,570 0 +0,210 +1,37%
06 feb 15,710 15,710 15,710
15,710 0 +0,140 +0,90%
07 feb 15,770 15,770 15,770
15,770 0 +0,060 +0,38%
10 feb 15,630 15,630 15,630
15,630 0 -0,140 -0,89%
11 feb 15,630 15,630 15,630
15,630 0 0,000 0,00%
12 feb 15,560 15,560 15,560
15,560 0 -0,070 -0,45%
13 feb 15,660 15,660 15,660
15,660 0 +0,100 +0,64%
14 feb 15,860 15,860 15,860
15,860 0 +0,200 +1,28%
17 feb 15,750 15,750 15,750
15,750 0 -0,110 -0,69%
18 feb 15,750 15,750 15,750
15,750 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront