The Jupiter Global Fund - Jupiter Dynamic Bond L EUR Acc

NAV:LU0853555380.FONDNL.EUR, LU0853555380
+ The Jupiter Global Fund - Jupiter Dynamic Bond L EUR Acc op mijn watchlist
11,310 00:00
-0,040 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,300 11,300 11,300
11,300 0 +0,020 +0,18%
04 feb 11,280 11,280 11,280
11,280 0 -0,020 -0,18%
05 feb 11,350 11,350 11,350
11,350 0 +0,070 +0,62%
06 feb 11,390 11,390 11,390
11,390 0 +0,040 +0,35%
07 feb 11,390 11,390 11,390
11,390 0 0,000 0,00%
10 feb 11,340 11,340 11,340
11,340 0 -0,050 -0,44%
11 feb 11,340 11,340 11,340
11,340 0 0,000 0,00%
12 feb 11,300 11,300 11,300
11,300 0 -0,040 -0,35%
13 feb 11,270 11,270 11,270
11,270 0 -0,030 -0,27%
14 feb 11,310 11,310 11,310
11,310 0 +0,040 +0,35%
17 feb 11,330 11,330 11,330
11,330 0 +0,020 +0,18%
18 feb 11,310 11,310 11,310
11,310 0 -0,020 -0,18%
19 feb 11,290 11,290 11,290
11,290 0 -0,020 -0,18%
20 feb 11,300 11,300 11,300
11,300 0 +0,010 +0,09%
21 feb 11,310 11,310 11,310
11,310 0 +0,010 +0,09%
24 feb 11,360 11,360 11,360
11,360 0 +0,050 +0,44%
25 feb 11,410 11,410 11,410
11,410 0 +0,050 +0,44%
26 feb 11,440 11,440 11,440
11,440 0 +0,030 +0,26%
27 feb 11,440 11,440 11,440
11,440 0 0,000 0,00%
28 feb 11,480 11,480 11,480
11,480 0 +0,040 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront