The Jupiter Global Fund - Jupiter Dynamic Bond L EUR Acc

NAV:LU0853555380.FONDNL.EUR, LU0853555380
+ The Jupiter Global Fund - Jupiter Dynamic Bond L EUR Acc op mijn watchlist
11,310 00:00
+0,040 (+0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,210 11,210 11,210
11,210 0 -0,010 -0,09%
03 jan 11,220 11,220 11,220
11,220 0 +0,010 +0,09%
06 jan 11,180 11,180 11,180
11,180 0 -0,040 -0,36%
07 jan 11,150 11,150 11,150
11,150 0 -0,030 -0,27%
08 jan 11,110 11,110 11,110
11,110 0 -0,040 -0,36%
09 jan 11,100 11,100 11,100
11,100 0 -0,010 -0,09%
10 jan 11,080 11,080 11,080
11,080 0 -0,020 -0,18%
13 jan 11,030 11,030 11,030
11,030 0 -0,050 -0,45%
14 jan 11,010 11,010 11,010
11,010 0 -0,020 -0,18%
15 jan 11,030 11,030 11,030
11,030 0 +0,020 +0,18%
16 jan 11,130 11,130 11,130
11,130 0 +0,100 +0,91%
17 jan 11,170 11,170 11,170
11,170 0 +0,040 +0,36%
20 jan 11,150 11,150 11,150
11,150 0 -0,020 -0,18%
21 jan 11,190 11,190 11,190
11,190 0 +0,040 +0,36%
22 jan 11,200 11,200 11,200
11,200 0 +0,010 +0,09%
23 jan 11,190 11,190 11,190
11,190 0 -0,010 -0,09%
24 jan 11,180 11,180 11,180
11,180 0 -0,010 -0,09%
27 jan 11,250 11,250 11,250
11,250 0 +0,070 +0,63%
28 jan 11,230 11,230 11,230
11,230 0 -0,020 -0,18%
29 jan 11,270 11,270 11,270
11,270 0 +0,040 +0,36%
30 jan 11,280 11,280 11,280
11,280 0 +0,010 +0,09%
31 jan 11,280 11,280 11,280
11,280 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront