JPMorgan Funds Diversified Risk Fund A

NAV:LU0875415688.FONDNL.USD, LU0875415688
+ JPMorgan Funds Diversified Risk Fund A op mijn watchlist
130,020 00:00
-0,190 (-0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 126,280 126,280 126,280
126,280 0 -0,440 -0,35%
04 feb 126,200 126,200 126,200
126,200 0 -0,080 -0,06%
05 feb 126,080 126,080 126,080
126,080 0 -0,120 -0,10%
06 feb 126,530 126,530 126,530
126,530 0 +0,450 +0,36%
07 feb 126,480 126,480 126,480
126,480 0 -0,050 -0,04%
10 feb 126,290 126,290 126,290
126,290 0 -0,190 -0,15%
11 feb 126,470 126,470 126,470
126,470 0 +0,180 +0,14%
12 feb 126,840 126,840 126,840
126,840 0 +0,370 +0,29%
13 feb 126,650 126,650 126,650
126,650 0 -0,190 -0,15%
14 feb 126,400 126,400 126,400
126,400 0 -0,250 -0,20%
18 feb 126,190 126,190 126,190
126,190 0 -0,210 -0,17%
19 feb 126,130 126,130 126,130
126,130 0 -0,060 -0,05%
20 feb 126,560 126,560 126,560
126,560 0 +0,430 +0,34%
21 feb 126,120 126,120 126,120
126,120 0 -0,440 -0,35%
24 feb 126,280 126,280 126,280
126,280 0 +0,160 +0,13%
25 feb 126,920 126,920 126,920
126,920 0 +0,640 +0,51%
26 feb 127,080 127,080 127,080
127,080 0 +0,160 +0,13%
27 feb 127,440 127,440 127,440
127,440 0 +0,360 +0,28%
28 feb 127,650 127,650 127,650
127,650 0 +0,210 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront