JPMorgan Funds Diversified Risk Fund A

NAV:LU0875415688.FONDNL.USD, LU0875415688
129,280 00:00
-0,060 (-0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 128,160 128,160 128,160
128,160 0 +0,510 +0,40%
04 mrt 127,660 127,660 127,660
127,660 0 -0,500 -0,39%
05 mrt 128,060 128,060 128,060
128,060 0 +0,400 +0,31%
06 mrt 128,620 128,620 128,620
128,620 0 +0,560 +0,44%
07 mrt 128,990 128,990 128,990
128,990 0 +0,370 +0,29%
10 mrt 129,170 129,170 129,170
129,170 0 +0,180 +0,14%
11 mrt 129,370 129,370 129,370
129,370 0 +0,200 +0,15%
12 mrt 129,190 129,190 129,190
129,190 0 -0,180 -0,14%
17 mrt 128,830 128,830 128,830
128,830 0 -0,360 -0,28%
18 mrt 129,030 129,030 129,030
129,030 0 +0,200 +0,16%
19 mrt 129,160 129,160 129,160
129,160 0 +0,130 +0,10%
20 mrt 129,280 129,280 129,280
129,280 0 +0,120 +0,09%
21 mrt 0,000 129,340 0,000
0,000 0 +0,060 +0,05%
24 mrt 129,280 129,280 129,280
129,280 0 -0,060 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront