Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Blend Portfolio Base Shares (Acc.)

NAV:LU0910636462.FONDNL.USD, LU0910636462
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Blend Portfolio Base Shares (Acc.) op mijn watchlist
111,620 00:00
+0,310 (+0,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 108,340 108,340 108,340
108,340 0 -0,070 -0,06%
03 jan 108,470 108,470 108,470
108,470 0 +0,130 +0,12%
06 jan 108,750 108,750 108,750
108,750 0 +0,280 +0,26%
07 jan 108,830 108,830 108,830
108,830 0 +0,080 +0,07%
08 jan 108,230 108,230 108,230
108,230 0 -0,600 -0,55%
10 jan 108,010 108,010 108,010
108,010 0 -0,220 -0,20%
13 jan 107,520 107,520 107,520
107,520 0 -0,490 -0,45%
14 jan 107,770 107,770 107,770
107,770 0 +0,250 +0,23%
15 jan 108,380 108,380 108,380
108,380 0 +0,610 +0,57%
16 jan 107,920 107,920 107,920
107,920 0 -0,460 -0,42%
17 jan 108,560 108,560 108,560
108,560 0 +0,640 +0,59%
21 jan 109,140 109,140 109,140
109,140 0 +0,580 +0,53%
22 jan 109,790 109,790 109,790
109,790 0 +0,650 +0,60%
23 jan 109,660 109,660 109,660
109,660 0 -0,130 -0,12%
24 jan 110,330 110,330 110,330
110,330 0 +0,670 +0,61%
27 jan 110,100 110,100 110,100
110,100 0 -0,230 -0,21%
28 jan 110,050 110,050 110,050
110,050 0 -0,050 -0,05%
29 jan 109,770 109,770 109,770
109,770 0 -0,280 -0,25%
30 jan 110,450 110,450 110,450
110,450 0 +0,680 +0,62%
31 jan 110,220 110,220 110,220
110,220 0 -0,230 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront