Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Blend Portfolio Base Shares (Acc.)

NAV:LU0910636462.FONDNL.USD, LU0910636462
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Blend Portfolio Base Shares (Acc.) op mijn watchlist
110,750 00:00
-0,870 (-0,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 109,790 109,790 109,790
109,790 0 +0,050 +0,05%
04 dec 109,660 109,660 109,660
109,660 0 -0,130 -0,12%
05 dec 110,120 110,120 110,120
110,120 0 +0,460 +0,42%
06 dec 110,270 110,270 110,270
110,270 0 +0,150 +0,14%
09 dec 110,460 110,460 110,460
110,460 0 +0,190 +0,17%
10 dec 110,320 110,320 110,320
110,320 0 -0,140 -0,13%
12 dec 110,340 110,340 110,340
110,340 0 +0,020 +0,02%
13 dec 109,900 109,900 109,900
109,900 0 -0,440 -0,40%
16 dec 109,810 109,810 109,810
109,810 0 -0,090 -0,08%
17 dec 109,380 109,380 109,380
109,380 0 -0,430 -0,39%
18 dec 109,440 109,440 109,440
109,440 0 +0,060 +0,05%
19 dec 108,400 108,400 108,400
108,400 0 -1,040 -0,95%
20 dec 108,610 108,610 108,610
108,610 0 +0,210 +0,19%
23 dec 108,620 108,620 108,620
108,620 0 +0,010 +0,01%
27 dec 108,450 108,450 108,450
108,450 0 -0,170 -0,16%
30 dec 108,460 108,460 108,460
108,460 0 +0,010 +0,01%
31 dec 108,410 108,410 108,410
108,410 0 -0,050 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront