VE High Div

AEX:TDIV.NL, NL0011683594
44,495 14:37
+0,390 (+0,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 44,480 44,540 44,225
44,725 38.041 +0,040 +0,09%
04 mrt 44,110 43,495 43,420
44,230 58.684 -1,045 -2,35%
05 mrt 43,495 43,370 43,290
43,795 64.021 -0,125 -0,29%
06 mrt 43,560 43,710 43,280
43,750 32.295 +0,340 +0,78%
07 mrt 43,605 44,000 43,410
44,000 28.861 +0,290 +0,66%
10 mrt 44,010 43,725 43,650
44,045 34.757 -0,275 -0,62%
11 mrt 43,695 42,815 42,760
43,785 63.883 -0,910 -2,08%
12 mrt 43,060 43,400 42,720
43,400 31.337 +0,585 +1,37%
13 mrt 43,025 43,110 42,930
43,250 13.757 -0,290 -0,67%
14 mrt 43,040 43,370 43,000
43,435 17.975 +0,260 +0,60%
17 mrt 43,495 43,785 43,440
43,815 50.554 +0,415 +0,96%
18 mrt 43,990 44,200 43,890
44,200 36.889 +0,415 +0,95%
19 mrt 44,105 44,330 44,025
44,340 19.751 +0,130 +0,29%
20 mrt 44,295 44,120 43,845
44,450 30.488 -0,210 -0,47%
21 mrt 44,005 44,495 43,845
44,495 22.152 +0,375 +0,85%
24 mrt 44,350 44,105 43,960
44,400 40.365 -0,390 -0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront