Allianz Global Investors Fund - Allianz Best Styles US Equity AT

NAV:LU0933100637.FONDNL.EUR, LU0933100637
+ Allianz Global Investors Fund - Allianz Best Styles US Equity AT op mijn watchlist
421,850 00:00
-1,920 (-0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 473,440 473,440 473,440
473,440 0 -2,870 -0,60%
04 feb 472,330 472,330 472,330
472,330 0 -1,110 -0,23%
05 feb 473,150 473,150 473,150
473,150 0 +0,820 +0,17%
06 feb 477,810 477,810 477,810
477,810 0 +4,660 +0,98%
07 feb 478,170 478,170 478,170
478,170 0 +0,360 +0,08%
10 feb 476,270 476,270 476,270
476,270 0 -1,900 -0,40%
11 feb 479,580 479,580 479,580
479,580 0 +3,310 +0,69%
12 feb 476,780 476,780 476,780
476,780 0 -2,800 -0,58%
13 feb 472,540 472,540 472,540
472,540 0 -4,240 -0,89%
14 feb 474,560 474,560 474,560
474,560 0 +2,020 +0,43%
18 feb 475,790 475,790 475,790
475,790 0 +1,230 +0,26%
19 feb 477,470 477,470 477,470
477,470 0 +1,680 +0,35%
20 feb 478,430 478,430 478,430
478,430 0 +0,960 +0,20%
21 feb 473,870 473,870 473,870
473,870 0 -4,560 -0,95%
24 feb 464,610 464,610 464,610
464,610 0 -9,260 -1,95%
25 feb 461,170 461,170 461,170
461,170 0 -3,440 -0,74%
26 feb 460,060 460,060 460,060
460,060 0 -1,110 -0,24%
27 feb 459,650 459,650 459,650
459,650 0 -0,410 -0,09%
28 feb 455,010 455,010 455,010
455,010 0 -4,640 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront