Allianz Global Investors Fund - Allianz Best Styles US Equity AT

NAV:LU0933100637.FONDNL.EUR, LU0933100637
+ Allianz Global Investors Fund - Allianz Best Styles US Equity AT op mijn watchlist
421,850 00:00
-1,920 (-0,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 461,160 461,160 461,160
461,160 0 -3,050 -0,66%
03 jan 463,890 463,890 463,890
463,890 0 +2,730 +0,59%
06 jan 469,940 469,940 469,940
469,940 0 +6,050 +1,30%
07 jan 467,680 467,680 467,680
467,680 0 -2,260 -0,48%
08 jan 467,080 467,080 467,080
467,080 0 -0,600 -0,13%
10 jan 468,700 468,700 468,700
468,700 0 +1,620 +0,35%
13 jan 463,020 463,020 463,020
463,020 0 -5,680 -1,21%
14 jan 466,040 466,040 466,040
466,040 0 +3,020 +0,65%
15 jan 462,530 462,530 462,530
462,530 0 -3,510 -0,75%
16 jan 474,490 474,490 474,490
474,490 0 +11,960 +2,59%
17 jan 470,540 470,540 470,540
470,540 0 -3,950 -0,83%
21 jan 472,530 472,530 472,530
472,530 0 +1,990 +0,42%
22 jan 473,100 473,100 473,100
473,100 0 +0,570 +0,12%
23 jan 479,000 479,000 479,000
479,000 0 +5,900 +1,25%
24 jan 477,690 477,690 477,690
477,690 0 -1,310 -0,27%
27 jan 468,220 468,220 468,220
468,220 0 -9,470 -1,98%
28 jan 467,030 467,030 467,030
467,030 0 -1,190 -0,25%
29 jan 474,340 474,340 474,340
474,340 0 +7,310 +1,57%
30 jan 472,980 472,980 472,980
472,980 0 -1,360 -0,29%
31 jan 476,310 476,310 476,310
476,310 0 +3,330 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront