Natixis AM Funds Ostrum Credit Opportunities I EUR

NAV:LU0935225598.FONDNL.EUR, LU0935225598
+ Natixis AM Funds Ostrum Credit Opportunities I EUR op mijn watchlist
64.779,130 00:00
+58,790 (+0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 64.856,350 0,000
0,000 0 -19,750 -0,03%
04 feb 0,000 64.908,240 0,000
0,000 0 +51,890 +0,08%
05 feb 0,000 64.995,620 0,000
0,000 0 +87,380 +0,13%
06 feb 0,000 65.021,680 0,000
0,000 0 +26,060 +0,04%
07 feb 0,000 65.033,270 0,000
0,000 0 +11,590 +0,02%
10 feb 0,000 65.056,020 0,000
0,000 0 +22,750 +0,03%
11 feb 0,000 64.995,920 0,000
0,000 0 -60,100 -0,09%
12 feb 0,000 64.947,040 0,000
0,000 0 -48,880 -0,08%
13 feb 0,000 65.058,930 0,000
0,000 0 +111,890 +0,17%
14 feb 0,000 65.115,470 0,000
0,000 0 +56,540 +0,09%
17 feb 0,000 65.118,350 0,000
0,000 0 +2,880 +0,00%
18 feb 0,000 65.151,620 0,000
0,000 0 +33,270 +0,05%
19 feb 0,000 65.094,470 0,000
0,000 0 -57,150 -0,09%
20 feb 0,000 65.108,220 0,000
0,000 0 +13,750 +0,02%
21 feb 0,000 65.153,730 0,000
0,000 0 +45,510 +0,07%
24 feb 0,000 65.161,340 0,000
0,000 0 +7,610 +0,01%
25 feb 0,000 65.137,770 0,000
0,000 0 -23,570 -0,04%
26 feb 0,000 65.184,770 0,000
0,000 0 +47,000 +0,07%
27 feb 0,000 65.206,850 0,000
0,000 0 +22,080 +0,03%
28 feb 0,000 65.197,720 0,000
0,000 0 -9,130 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront