Natixis AM Funds Ostrum Credit Opportunities I EUR

NAV:LU0935225598.FONDNL.EUR, LU0935225598
+ Natixis AM Funds Ostrum Credit Opportunities I EUR op mijn watchlist
64.779,130 00:00
+58,790 (+0,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 64.541,560 0,000
0,000 0 +22,890 +0,04%
03 jan 0,000 64.492,330 0,000
0,000 0 -49,230 -0,08%
06 jan 0,000 64.474,630 0,000
0,000 0 -17,700 -0,03%
07 jan 0,000 64.480,620 0,000
0,000 0 +5,990 +0,01%
08 jan 0,000 64.394,890 0,000
0,000 0 -85,730 -0,13%
09 jan 0,000 64.333,140 0,000
0,000 0 -61,750 -0,10%
10 jan 0,000 64.271,460 0,000
0,000 0 -61,680 -0,10%
13 jan 0,000 64.178,160 0,000
0,000 0 -93,300 -0,15%
14 jan 0,000 64.193,120 0,000
0,000 0 +14,960 +0,02%
15 jan 0,000 64.361,210 0,000
0,000 0 +168,090 +0,26%
16 jan 0,000 64.427,980 0,000
0,000 0 +66,770 +0,10%
17 jan 0,000 64.504,320 0,000
0,000 0 +76,340 +0,12%
20 jan 0,000 64.551,600 0,000
0,000 0 +47,280 +0,07%
21 jan 0,000 64.601,000 0,000
0,000 0 +49,400 +0,08%
22 jan 0,000 64.628,900 0,000
0,000 0 +27,900 +0,04%
23 jan 0,000 64.597,000 0,000
0,000 0 -31,900 -0,05%
24 jan 0,000 64.588,430 0,000
0,000 0 -8,570 -0,01%
27 jan 0,000 64.584,760 0,000
0,000 0 -3,670 -0,01%
28 jan 0,000 64.619,150 0,000
0,000 0 +34,390 +0,05%
29 jan 0,000 64.671,430 0,000
0,000 0 +52,280 +0,08%
30 jan 0,000 64.757,690 0,000
0,000 0 +86,260 +0,13%
31 jan 0,000 64.876,100 0,000
0,000 0 +118,410 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront