Natixis AM Funds Ostrum Credit Opportunities I EUR

NAV:LU0935225598.FONDNL.EUR, LU0935225598
+ Natixis AM Funds Ostrum Credit Opportunities I EUR op mijn watchlist
64.684,600 00:00
-79,510 (-0,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 64.240,680 0,000
0,000 0 +52,840 +0,08%
03 dec 0,000 64.306,570 0,000
0,000 0 +65,890 +0,10%
04 dec 0,000 64.383,510 0,000
0,000 0 +76,940 +0,12%
05 dec 0,000 64.449,200 0,000
0,000 0 +65,690 +0,10%
06 dec 0,000 64.501,560 0,000
0,000 0 +52,360 +0,08%
09 dec 0,000 64.572,260 0,000
0,000 0 +70,700 +0,11%
10 dec 0,000 64.596,920 0,000
0,000 0 +24,660 +0,04%
11 dec 0,000 64.630,460 0,000
0,000 0 +33,540 +0,05%
12 dec 0,000 64.624,200 0,000
0,000 0 -6,260 -0,01%
13 dec 0,000 64.590,950 0,000
0,000 0 -33,250 -0,05%
16 dec 0,000 64.599,600 0,000
0,000 0 +8,650 +0,01%
17 dec 0,000 64.584,190 0,000
0,000 0 -15,410 -0,02%
18 dec 0,000 64.581,870 0,000
0,000 0 -2,320 0,00%
19 dec 0,000 64.489,820 0,000
0,000 0 -92,050 -0,14%
20 dec 0,000 64.501,780 0,000
0,000 0 +11,960 +0,02%
23 dec 0,000 64.502,400 0,000
0,000 0 +0,620 +0,00%
27 dec 0,000 64.504,040 0,000
0,000 0 +1,640 +0,00%
30 dec 0,000 64.524,690 0,000
0,000 0 +20,650 +0,03%
31 dec 0,000 64.518,670 0,000
0,000 0 -6,020 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront