Natixis AM Funds Seeyond SRI Europe MinVol I EUR

NAV:LU0935229152.FONDNL.EUR, LU0935229152
+ Natixis AM Funds Seeyond SRI Europe MinVol I EUR op mijn watchlist
28.108,300 00:00
+13,690 (+0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27.289,700 0,000
0,000 0 -109,220 -0,40%
04 feb 0,000 27.314,860 0,000
0,000 0 +25,160 +0,09%
05 feb 0,000 27.510,920 0,000
0,000 0 +196,060 +0,72%
06 feb 0,000 27.572,790 0,000
0,000 0 +61,870 +0,22%
07 feb 0,000 27.542,030 0,000
0,000 0 -30,760 -0,11%
10 feb 0,000 27.645,830 0,000
0,000 0 +103,800 +0,38%
11 feb 0,000 27.662,570 0,000
0,000 0 +16,740 +0,06%
12 feb 0,000 27.661,510 0,000
0,000 0 -1,060 0,00%
13 feb 0,000 27.808,010 0,000
0,000 0 +146,500 +0,53%
14 feb 0,000 27.725,130 0,000
0,000 0 -82,880 -0,30%
17 feb 0,000 27.836,230 0,000
0,000 0 +111,100 +0,40%
18 feb 0,000 27.877,890 0,000
0,000 0 +41,660 +0,15%
19 feb 0,000 27.784,580 0,000
0,000 0 -93,310 -0,33%
20 feb 0,000 27.693,000 0,000
0,000 0 -91,580 -0,33%
21 feb 0,000 27.887,320 0,000
0,000 0 +194,320 +0,70%
24 feb 0,000 28.033,610 0,000
0,000 0 +146,290 +0,52%
25 feb 0,000 28.100,150 0,000
0,000 0 +66,540 +0,24%
26 feb 0,000 28.049,630 0,000
0,000 0 -50,520 -0,18%
27 feb 0,000 28.028,530 0,000
0,000 0 -21,100 -0,08%
28 feb 0,000 28.053,660 0,000
0,000 0 +25,130 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront