Natixis AM Funds Seeyond SRI Europe MinVol I EUR

NAV:LU0935229152.FONDNL.EUR, LU0935229152
+ Natixis AM Funds Seeyond SRI Europe MinVol I EUR op mijn watchlist
27.919,030 00:00
-160,620 (-0,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 26.414,960 0,000
0,000 0 +176,700 +0,67%
03 jan 0,000 26.340,420 0,000
0,000 0 -74,540 -0,28%
06 jan 0,000 26.356,890 0,000
0,000 0 +16,470 +0,06%
07 jan 0,000 26.467,800 0,000
0,000 0 +110,910 +0,42%
08 jan 0,000 26.452,400 0,000
0,000 0 -15,400 -0,06%
09 jan 0,000 26.576,730 0,000
0,000 0 +124,330 +0,47%
10 jan 0,000 26.370,750 0,000
0,000 0 -205,980 -0,78%
13 jan 0,000 26.297,940 0,000
0,000 0 -72,810 -0,28%
14 jan 0,000 26.245,700 0,000
0,000 0 -52,240 -0,20%
15 jan 0,000 26.501,140 0,000
0,000 0 +255,440 +0,97%
16 jan 0,000 26.700,340 0,000
0,000 0 +199,200 +0,75%
17 jan 0,000 26.823,440 0,000
0,000 0 +123,100 +0,46%
20 jan 0,000 26.789,920 0,000
0,000 0 -33,520 -0,12%
21 jan 0,000 26.853,930 0,000
0,000 0 +64,010 +0,24%
22 jan 0,000 26.831,040 0,000
0,000 0 -22,890 -0,09%
23 jan 0,000 26.829,850 0,000
0,000 0 -1,190 0,00%
24 jan 0,000 26.755,570 0,000
0,000 0 -74,280 -0,28%
27 jan 0,000 26.975,910 0,000
0,000 0 +220,340 +0,82%
28 jan 0,000 27.201,920 0,000
0,000 0 +226,010 +0,84%
29 jan 0,000 27.234,520 0,000
0,000 0 +32,600 +0,12%
30 jan 0,000 27.427,870 0,000
0,000 0 +193,350 +0,71%
31 jan 0,000 27.398,920 0,000
0,000 0 -28,950 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront