Natixis AM Funds Seeyond SRI Europe MinVol I EUR

NAV:LU0935229152.FONDNL.EUR, LU0935229152
+ Natixis AM Funds Seeyond SRI Europe MinVol I EUR op mijn watchlist
27.919,030 00:00
-160,620 (-0,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 26.605,000 0,000
0,000 0 +26,260 +0,10%
03 dec 0,000 26.667,280 0,000
0,000 0 +62,280 +0,23%
04 dec 0,000 26.682,490 0,000
0,000 0 +15,210 +0,06%
05 dec 0,000 26.806,090 0,000
0,000 0 +123,600 +0,46%
06 dec 0,000 26.772,710 0,000
0,000 0 -33,380 -0,12%
09 dec 0,000 26.670,440 0,000
0,000 0 -102,270 -0,38%
10 dec 0,000 26.636,940 0,000
0,000 0 -33,500 -0,13%
11 dec 0,000 26.663,500 0,000
0,000 0 +26,560 +0,10%
12 dec 0,000 26.621,640 0,000
0,000 0 -41,860 -0,16%
13 dec 0,000 26.527,160 0,000
0,000 0 -94,480 -0,35%
16 dec 0,000 26.501,410 0,000
0,000 0 -25,750 -0,10%
17 dec 0,000 26.359,860 0,000
0,000 0 -141,550 -0,53%
18 dec 0,000 26.312,530 0,000
0,000 0 -47,330 -0,18%
19 dec 0,000 26.074,840 0,000
0,000 0 -237,690 -0,90%
20 dec 0,000 25.965,590 0,000
0,000 0 -109,250 -0,42%
23 dec 0,000 25.985,350 0,000
0,000 0 +19,760 +0,08%
27 dec 0,000 26.202,600 0,000
0,000 0 +217,250 +0,84%
30 dec 0,000 26.112,150 0,000
0,000 0 -90,450 -0,35%
31 dec 0,000 26.238,260 0,000
0,000 0 +126,110 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront