Natixis AM Funds Seeyond SRI Global MinVol I EUR

NAV:LU0935230671.FONDNL.EUR, LU0935230671
+ Natixis AM Funds Seeyond SRI Global MinVol I EUR op mijn watchlist
28.180,010 00:00
-9,520 (-0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28.287,850 0,000
0,000 0 +19,050 +0,07%
04 feb 0,000 28.236,770 0,000
0,000 0 -51,080 -0,18%
05 feb 0,000 28.315,710 0,000
0,000 0 +78,940 +0,28%
06 feb 0,000 28.376,860 0,000
0,000 0 +61,150 +0,22%
07 feb 0,000 28.408,910 0,000
0,000 0 +32,050 +0,11%
10 feb 0,000 28.561,510 0,000
0,000 0 +152,600 +0,54%
11 feb 0,000 28.561,270 0,000
0,000 0 -0,240 0,00%
12 feb 0,000 28.462,740 0,000
0,000 0 -98,530 -0,34%
13 feb 0,000 28.585,250 0,000
0,000 0 +122,510 +0,43%
14 feb 0,000 28.411,320 0,000
0,000 0 -173,930 -0,61%
17 feb 0,000 28.532,780 0,000
0,000 0 +121,460 +0,43%
18 feb 0,000 28.650,640 0,000
0,000 0 +117,860 +0,41%
19 feb 0,000 28.742,000 0,000
0,000 0 +91,360 +0,32%
20 feb 0,000 28.686,220 0,000
0,000 0 -55,780 -0,19%
21 feb 0,000 28.730,960 0,000
0,000 0 +44,740 +0,16%
24 feb 0,000 28.795,520 0,000
0,000 0 +64,560 +0,22%
25 feb 0,000 28.818,940 0,000
0,000 0 +23,420 +0,08%
26 feb 0,000 28.771,630 0,000
0,000 0 -47,310 -0,16%
27 feb 0,000 28.840,160 0,000
0,000 0 +68,530 +0,24%
28 feb 0,000 28.930,270 0,000
0,000 0 +90,110 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront