Natixis AM Funds Seeyond SRI Global MinVol I EUR

NAV:LU0935230671.FONDNL.EUR, LU0935230671
+ Natixis AM Funds Seeyond SRI Global MinVol I EUR op mijn watchlist
28.180,010 00:00
-9,520 (-0,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 27.651,630 0,000
0,000 0 +171,920 +0,63%
03 jan 0,000 27.662,950 0,000
0,000 0 +11,320 +0,04%
06 jan 0,000 27.465,260 0,000
0,000 0 -197,690 -0,71%
07 jan 0,000 27.486,890 0,000
0,000 0 +21,630 +0,08%
08 jan 0,000 27.582,740 0,000
0,000 0 +95,850 +0,35%
09 jan 0,000 27.616,910 0,000
0,000 0 +34,170 +0,12%
10 jan 0,000 27.426,100 0,000
0,000 0 -190,810 -0,69%
13 jan 0,000 27.535,220 0,000
0,000 0 +109,120 +0,40%
14 jan 0,000 27.393,600 0,000
0,000 0 -141,620 -0,51%
15 jan 0,000 27.534,220 0,000
0,000 0 +140,620 +0,51%
16 jan 0,000 27.693,630 0,000
0,000 0 +159,410 +0,58%
17 jan 0,000 27.800,950 0,000
0,000 0 +107,320 +0,39%
20 jan 0,000 27.646,600 0,000
0,000 0 -154,350 -0,56%
21 jan 0,000 27.775,750 0,000
0,000 0 +129,150 +0,47%
22 jan 0,000 27.745,640 0,000
0,000 0 -30,110 -0,11%
23 jan 0,000 27.806,940 0,000
0,000 0 +61,300 +0,22%
24 jan 0,000 27.628,640 0,000
0,000 0 -178,300 -0,64%
27 jan 0,000 27.847,620 0,000
0,000 0 +218,980 +0,79%
28 jan 0,000 28.031,780 0,000
0,000 0 +184,160 +0,66%
29 jan 0,000 28.074,650 0,000
0,000 0 +42,870 +0,15%
30 jan 0,000 28.298,340 0,000
0,000 0 +223,690 +0,80%
31 jan 0,000 28.268,800 0,000
0,000 0 -29,540 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront