Natixis AM Funds Seeyond SRI Global MinVol I EUR

NAV:LU0935230671.FONDNL.EUR, LU0935230671
+ Natixis AM Funds Seeyond SRI Global MinVol I EUR op mijn watchlist
28.352,720 00:00
+44,440 (+0,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 28.212,340 0,000
0,000 0 +176,160 +0,63%
03 dec 0,000 28.140,580 0,000
0,000 0 -71,760 -0,25%
04 dec 0,000 28.109,530 0,000
0,000 0 -31,050 -0,11%
05 dec 0,000 28.070,420 0,000
0,000 0 -39,110 -0,14%
06 dec 0,000 28.078,990 0,000
0,000 0 +8,570 +0,03%
09 dec 0,000 27.947,800 0,000
0,000 0 -131,190 -0,47%
10 dec 0,000 28.043,290 0,000
0,000 0 +95,490 +0,34%
11 dec 0,000 28.030,190 0,000
0,000 0 -13,100 -0,05%
12 dec 0,000 28.005,170 0,000
0,000 0 -25,020 -0,09%
13 dec 0,000 27.851,110 0,000
0,000 0 -154,060 -0,55%
16 dec 0,000 27.708,240 0,000
0,000 0 -142,870 -0,51%
17 dec 0,000 27.582,880 0,000
0,000 0 -125,360 -0,45%
18 dec 0,000 27.322,830 0,000
0,000 0 -260,050 -0,94%
19 dec 0,000 27.258,310 0,000
0,000 0 -64,520 -0,24%
20 dec 0,000 27.282,120 0,000
0,000 0 +23,810 +0,09%
23 dec 0,000 27.354,790 0,000
0,000 0 +72,670 +0,27%
27 dec 0,000 27.460,460 0,000
0,000 0 +105,670 +0,39%
30 dec 0,000 27.364,420 0,000
0,000 0 -96,040 -0,35%
31 dec 0,000 27.479,710 0,000
0,000 0 +115,290 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront