abrdn SICAV I North American Smaller Companies Fund A Acc USD

NAV:LU0566484027.FONDNL.USD, LU0566484027
+ abrdn SICAV I North American Smaller Companies Fund A Acc USD op mijn watchlist
25,720 00:00
-0,126 (-0,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,962 26,962 26,962
26,962 0 +0,013 +0,05%
06 jan 27,094 27,094 27,094
27,094 0 +0,132 +0,49%
07 jan 27,061 27,061 27,061
27,061 0 -0,033 -0,12%
08 jan 26,832 26,832 26,832
26,832 0 -0,230 -0,85%
09 jan 27,003 27,003 27,003
27,003 0 +0,172 +0,64%
10 jan 26,992 26,992 26,992
26,992 0 -0,011 -0,04%
13 jan 26,549 26,549 26,549
26,549 0 -0,443 -1,64%
14 jan 26,702 26,702 26,702
26,702 0 +0,153 +0,58%
16 jan 28,147 28,147 28,147
28,147 0 +1,445 +5,41%
17 jan 28,293 28,293 28,293
28,293 0 +0,147 +0,52%
21 jan 28,464 28,464 28,464
28,464 0 +0,171 +0,61%
22 jan 29,054 29,054 29,054
29,054 0 +0,589 +2,07%
24 jan 28,871 28,871 28,871
28,871 0 -0,183 -0,63%
27 jan 28,115 28,115 28,115
28,115 0 -0,755 -2,62%
28 jan 28,742 28,742 28,742
28,742 0 +0,626 +2,23%
29 jan 29,066 29,066 29,066
29,066 0 +0,325 +1,13%
30 jan 29,146 29,146 29,146
29,146 0 +0,080 +0,28%
31 jan 29,468 29,468 29,468
29,468 0 +0,322 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront