abrdn SICAV I North American Smaller Companies Fund A Acc USD

NAV:LU0566484027.FONDNL.USD, LU0566484027
+ abrdn SICAV I North American Smaller Companies Fund A Acc USD op mijn watchlist
25,720 00:00
-0,126 (-0,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 28,845 28,845 28,845
28,845 0 +0,053 +0,18%
03 dec 28,941 28,941 28,941
28,941 0 +0,096 +0,33%
05 dec 28,897 28,897 28,897
28,897 0 -0,044 -0,15%
06 dec 28,627 28,627 28,627
28,627 0 -0,271 -0,94%
09 dec 28,711 28,711 28,711
28,711 0 +0,084 +0,29%
10 dec 28,461 28,461 28,461
28,461 0 -0,250 -0,87%
12 dec 28,574 28,574 28,574
28,574 0 +0,114 +0,40%
13 dec 28,275 28,275 28,275
28,275 0 -0,299 -1,05%
16 dec 28,048 28,048 28,048
28,048 0 -0,227 -0,80%
17 dec 28,192 28,192 28,192
28,192 0 +0,144 +0,51%
18 dec 27,896 27,896 27,896
27,896 0 -0,296 -1,05%
20 dec 26,862 26,862 26,862
26,862 0 -1,034 -3,71%
23 dec 27,087 27,087 27,087
27,087 0 +0,225 +0,84%
27 dec 27,474 27,474 27,474
27,474 0 +0,387 +1,43%
30 dec 27,114 27,114 27,114
27,114 0 -0,360 -1,31%
31 dec 26,949 26,949 26,949
26,949 0 -0,165 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront