Nordea 1 - Low Duration US High Yield Bond Fund BP - USD

NAV:LU0602537069.FONDNL.USD, LU0602537069
+ Nordea 1 - Low Duration US High Yield Bond Fund BP - USD op mijn watchlist
15,038 00:00
+0,000 (+0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,013 15,013 15,013
15,013 0 -0,024 -0,16%
04 feb 15,021 15,021 15,021
15,021 0 +0,008 +0,05%
05 feb 15,035 15,035 15,035
15,035 0 +0,014 +0,09%
06 feb 15,052 15,052 15,052
15,052 0 +0,017 +0,11%
07 feb 15,047 15,047 15,047
15,047 0 -0,005 -0,03%
10 feb 15,038 15,038 15,038
15,038 0 -0,009 -0,06%
11 feb 15,040 15,040 15,040
15,040 0 +0,002 +0,01%
12 feb 15,031 15,031 15,031
15,031 0 -0,009 -0,06%
13 feb 15,021 15,021 15,021
15,021 0 -0,010 -0,07%
14 feb 15,041 15,041 15,041
15,041 0 +0,021 +0,14%
18 feb 15,061 15,061 15,061
15,061 0 +0,020 +0,13%
19 feb 15,053 15,053 15,053
15,053 0 -0,009 -0,06%
20 feb 15,046 15,046 15,046
15,046 0 -0,007 -0,05%
21 feb 15,052 15,052 15,052
15,052 0 +0,007 +0,04%
24 feb 15,049 15,049 15,049
15,049 0 -0,004 -0,03%
25 feb 15,055 15,055 15,055
15,055 0 +0,007 +0,04%
26 feb 15,061 15,061 15,061
15,061 0 +0,006 +0,04%
27 feb 15,074 15,074 15,074
15,074 0 +0,013 +0,08%
28 feb 15,070 15,070 15,070
15,070 0 -0,004 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront