Nordea 1 - Low Duration US High Yield Bond Fund BP - USD

NAV:LU0602537069.FONDNL.USD, LU0602537069
+ Nordea 1 - Low Duration US High Yield Bond Fund BP - USD op mijn watchlist
15,038 00:00
+0,000 (+0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,912 14,912 14,912
14,912 0 +0,025 +0,17%
03 jan 14,912 14,912 14,912
14,912 0 0,000 0,00%
06 jan 14,941 14,941 14,941
14,941 0 +0,030 +0,20%
07 jan 14,949 14,949 14,949
14,949 0 +0,008 +0,05%
08 jan 14,928 14,928 14,928
14,928 0 -0,021 -0,14%
09 jan 14,928 14,928 14,928
14,928 0 +0,000 +0,00%
10 jan 14,930 14,930 14,930
14,930 0 +0,002 +0,01%
13 jan 14,902 14,902 14,902
14,902 0 -0,028 -0,18%
14 jan 14,901 14,901 14,901
14,901 0 -0,002 -0,01%
15 jan 14,920 14,920 14,920
14,920 0 +0,019 +0,13%
16 jan 14,964 14,964 14,964
14,964 0 +0,044 +0,30%
17 jan 14,979 14,979 14,979
14,979 0 +0,015 +0,10%
21 jan 15,001 15,001 15,001
15,001 0 +0,022 +0,15%
22 jan 15,016 15,016 15,016
15,016 0 +0,015 +0,10%
23 jan 15,006 15,006 15,006
15,006 0 -0,011 -0,07%
24 jan 15,011 15,011 15,011
15,011 0 +0,006 +0,04%
27 jan 15,007 15,007 15,007
15,007 0 -0,004 -0,03%
28 jan 15,024 15,024 15,024
15,024 0 +0,017 +0,11%
29 jan 15,022 15,022 15,022
15,022 0 -0,002 -0,01%
30 jan 15,025 15,025 15,025
15,025 0 +0,003 +0,02%
31 jan 15,037 15,037 15,037
15,037 0 +0,012 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront