Nordea 1 - Low Duration US High Yield Bond Fund BP - USD

NAV:LU0602537069.FONDNL.USD, LU0602537069
15,073 00:00
+0,015 (+0,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,919 14,919 14,919
14,919 0 +0,018 +0,12%
03 dec 14,927 14,927 14,927
14,927 0 +0,008 +0,06%
04 dec 14,934 14,934 14,934
14,934 0 +0,006 +0,04%
05 dec 14,945 14,945 14,945
14,945 0 +0,011 +0,08%
06 dec 14,950 14,950 14,950
14,950 0 +0,005 +0,03%
09 dec 14,966 14,966 14,966
14,966 0 +0,017 +0,11%
10 dec 14,960 14,960 14,960
14,960 0 -0,006 -0,04%
11 dec 14,962 14,962 14,962
14,962 0 +0,001 +0,01%
12 dec 14,962 14,962 14,962
14,962 0 +0,001 +0,00%
13 dec 14,949 14,949 14,949
14,949 0 -0,013 -0,09%
16 dec 14,944 14,944 14,944
14,944 0 -0,005 -0,04%
17 dec 14,935 14,935 14,935
14,935 0 -0,009 -0,06%
18 dec 14,928 14,928 14,928
14,928 0 -0,007 -0,05%
19 dec 14,881 14,881 14,881
14,881 0 -0,047 -0,31%
20 dec 14,841 14,841 14,841
14,841 0 -0,040 -0,27%
23 dec 14,876 14,876 14,876
14,876 0 +0,035 +0,23%
27 dec 14,890 14,890 14,890
14,890 0 +0,014 +0,10%
30 dec 14,896 14,896 14,896
14,896 0 +0,006 +0,04%
31 dec 14,887 14,887 14,887
14,887 0 -0,008 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront