Nordea 1 - Low Duration US High Yield Bond Fund BP - USD

NAV:LU0602537069.FONDNL.USD, LU0602537069
15,018 00:00
-0,013 (-0,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 14,825 14,825 14,825
14,825 0 0,000 0,00%
05 nov 14,820 14,820 14,820
14,820 0 -0,005 -0,04%
06 nov 14,828 14,828 14,828
14,828 0 +0,008 +0,05%
08 nov 14,864 14,864 14,864
14,864 0 +0,036 +0,24%
12 nov 14,889 14,889 14,889
14,889 0 +0,025 +0,17%
13 nov 14,866 14,866 14,866
14,866 0 -0,023 -0,15%
14 nov 14,866 14,866 14,866
14,866 0 0,000 0,00%
15 nov 14,859 14,859 14,859
14,859 0 -0,008 -0,05%
18 nov 14,843 14,843 14,843
14,843 0 -0,016 -0,11%
19 nov 14,858 14,858 14,858
14,858 0 +0,016 +0,11%
20 nov 14,868 14,868 14,868
14,868 0 +0,010 +0,06%
21 nov 14,870 14,870 14,870
14,870 0 +0,002 +0,01%
22 nov 14,876 14,876 14,876
14,876 0 +0,007 +0,04%
25 nov 14,892 14,892 14,892
14,892 0 +0,016 +0,11%
26 nov 14,897 14,897 14,897
14,897 0 +0,005 +0,04%
27 nov 0,000 14,892 0,000
0,000 0 -0,005 -0,03%
29 nov 14,901 14,901 14,901
14,901 0 +0,009 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront