Nordea 1 - Alpha 15 MA Fund BP - EUR

NAV:LU0607983896.FONDNL.EUR, LU0607983896
+ Nordea 1 - Alpha 15 MA Fund BP - EUR op mijn watchlist
76,260 00:00
+0,558 (+0,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 80,846 80,846 80,846
80,846 0 +0,227 +0,28%
03 dec 81,008 81,008 81,008
81,008 0 +0,162 +0,20%
04 dec 81,172 81,172 81,172
81,172 0 +0,165 +0,20%
05 dec 81,161 81,161 81,161
81,161 0 -0,012 -0,01%
06 dec 81,667 81,667 81,667
81,667 0 +0,507 +0,62%
09 dec 81,161 81,161 81,161
81,161 0 -0,506 -0,62%
10 dec 81,250 81,250 81,250
81,250 0 +0,089 +0,11%
11 dec 82,207 82,207 82,207
82,207 0 +0,958 +1,18%
12 dec 81,565 81,565 81,565
81,565 0 -0,642 -0,78%
13 dec 80,628 80,628 80,628
80,628 0 -0,938 -1,15%
16 dec 80,932 80,932 80,932
80,932 0 +0,304 +0,38%
17 dec 80,501 80,501 80,501
80,501 0 -0,431 -0,53%
18 dec 80,290 80,290 80,290
80,290 0 -0,211 -0,26%
19 dec 79,387 79,387 79,387
79,387 0 -0,903 -1,12%
20 dec 77,960 77,960 77,960
77,960 0 -1,428 -1,80%
23 dec 78,188 78,188 78,188
78,188 0 +0,229 +0,29%
27 dec 78,675 78,675 78,675
78,675 0 +0,487 +0,62%
30 dec 77,895 77,895 77,895
77,895 0 -0,780 -0,99%
31 dec 78,381 78,381 78,381
78,381 0 +0,486 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront