Nordea 1 - Alpha 15 MA Fund BP - EUR

NAV:LU0607983896.FONDNL.EUR, LU0607983896
75,662 00:00
-0,856 (-1,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 80,610 80,610 80,610
80,610 0 +0,029 +0,04%
04 mrt 80,113 80,113 80,113
80,113 0 -0,497 -0,62%
06 mrt 78,160 78,160 78,160
78,160 0 -1,953 -2,44%
07 mrt 78,503 78,503 78,503
78,503 0 +0,343 +0,44%
10 mrt 78,843 78,843 78,843
78,843 0 +0,339 +0,43%
11 mrt 76,739 76,739 76,739
76,739 0 -2,103 -2,67%
12 mrt 75,355 75,355 75,355
75,355 0 -1,384 -1,80%
13 mrt 75,421 75,421 75,421
75,421 0 +0,066 +0,09%
14 mrt 75,194 75,194 75,194
75,194 0 -0,227 -0,30%
17 mrt 75,728 75,728 75,728
75,728 0 +0,534 +0,71%
18 mrt 75,545 75,545 75,545
75,545 0 -0,183 -0,24%
19 mrt 75,827 75,827 75,827
75,827 0 +0,282 +0,37%
20 mrt 76,519 76,519 76,519
76,519 0 +0,692 +0,91%
21 mrt 0,000 75,662 0,000
0,000 0 -0,856 -1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront