Nordea 1 - Alpha 15 MA Fund BP - EUR

NAV:LU0607983896.FONDNL.EUR, LU0607983896
+ Nordea 1 - Alpha 15 MA Fund BP - EUR op mijn watchlist
75,882 00:00
+0,129 (+0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 78,590 78,590 78,590
78,590 0 +0,294 +0,38%
04 feb 78,606 78,606 78,606
78,606 0 +0,016 +0,02%
05 feb 77,295 77,295 77,295
77,295 0 -1,311 -1,67%
06 feb 77,855 77,855 77,855
77,855 0 +0,560 +0,72%
07 feb 77,718 77,718 77,718
77,718 0 -0,137 -0,18%
10 feb 77,954 77,954 77,954
77,954 0 +0,236 +0,30%
11 feb 78,031 78,031 78,031
78,031 0 +0,077 +0,10%
12 feb 77,753 77,753 77,753
77,753 0 -0,277 -0,36%
13 feb 77,701 77,701 77,701
77,701 0 -0,052 -0,07%
14 feb 77,463 77,463 77,463
77,463 0 -0,238 -0,31%
17 feb 77,403 77,403 77,403
77,403 0 -0,059 -0,08%
18 feb 77,682 77,682 77,682
77,682 0 +0,279 +0,36%
19 feb 78,088 78,088 78,088
78,088 0 +0,406 +0,52%
20 feb 78,460 78,460 78,460
78,460 0 +0,372 +0,48%
21 feb 78,165 78,165 78,165
78,165 0 -0,295 -0,38%
24 feb 78,951 78,951 78,951
78,951 0 +0,786 +1,01%
25 feb 79,450 79,450 79,450
79,450 0 +0,500 +0,63%
26 feb 79,464 79,464 79,464
79,464 0 +0,014 +0,02%
27 feb 79,616 79,616 79,616
79,616 0 +0,152 +0,19%
28 feb 80,581 80,581 80,581
80,581 0 +0,965 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront