Nordea 1 - Alpha 15 MA Fund BP - EUR

NAV:LU0607983896.FONDNL.EUR, LU0607983896
+ Nordea 1 - Alpha 15 MA Fund BP - EUR op mijn watchlist
75,643 00:00
-0,310 (-0,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 78,648 78,648 78,648
78,648 0 +0,267 +0,34%
03 jan 77,999 77,999 77,999
77,999 0 -0,649 -0,83%
06 jan 77,234 77,234 77,234
77,234 0 -0,764 -0,98%
07 jan 77,309 77,309 77,309
77,309 0 +0,075 +0,10%
08 jan 76,864 76,864 76,864
76,864 0 -0,446 -0,58%
09 jan 77,317 77,317 77,317
77,317 0 +0,453 +0,59%
10 jan 76,598 76,598 76,598
76,598 0 -0,719 -0,93%
13 jan 75,646 75,646 75,646
75,646 0 -0,952 -1,24%
14 jan 75,724 75,724 75,724
75,724 0 +0,078 +0,10%
15 jan 76,411 76,411 76,411
76,411 0 +0,687 +0,91%
16 jan 75,793 75,793 75,793
75,793 0 -0,618 -0,81%
17 jan 76,573 76,573 76,573
76,573 0 +0,780 +1,03%
21 jan 76,604 76,604 76,604
76,604 0 +0,031 +0,04%
22 jan 76,106 76,106 76,106
76,106 0 -0,498 -0,65%
23 jan 76,213 76,213 76,213
76,213 0 +0,107 +0,14%
24 jan 76,710 76,710 76,710
76,710 0 +0,498 +0,65%
27 jan 77,150 77,150 77,150
77,150 0 +0,439 +0,57%
28 jan 78,119 78,119 78,119
78,119 0 +0,969 +1,26%
29 jan 78,028 78,028 78,028
78,028 0 -0,090 -0,12%
30 jan 78,605 78,605 78,605
78,605 0 +0,577 +0,74%
31 jan 78,296 78,296 78,296
78,296 0 -0,309 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront