Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Corporate Bond Portfolio Base Shares (Acc.)

NAV:LU0622305505.FONDNL.USD, LU0622305505
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Corporate Bond Portfolio Base Shares (Acc.) op mijn watchlist
173,250 00:00
+0,460 (+0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 173,140 173,140 173,140
173,140 0 +0,200 +0,12%
04 mrt 173,320 173,320 173,320
173,320 0 +0,180 +0,10%
06 mrt 172,860 172,860 172,860
172,860 0 -0,460 -0,27%
07 mrt 172,910 172,910 172,910
172,910 0 +0,050 +0,03%
10 mrt 173,060 173,060 173,060
173,060 0 +0,150 +0,09%
11 mrt 172,970 172,970 172,970
172,970 0 -0,090 -0,05%
12 mrt 172,820 172,820 172,820
172,820 0 -0,150 -0,09%
13 mrt 173,340 173,340 173,340
173,340 0 +0,520 +0,30%
14 mrt 172,690 172,690 172,690
172,690 0 -0,650 -0,37%
17 mrt 172,820 172,820 172,820
172,820 0 +0,130 +0,08%
18 mrt 172,830 172,830 172,830
172,830 0 +0,010 +0,01%
19 mrt 172,790 172,790 172,790
172,790 0 -0,040 -0,02%
20 mrt 173,250 173,250 173,250
173,250 0 +0,460 +0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront