Nordea 1 - Emerging Market Corporate Bond Fund BP - USD

NAV:LU0634509870.FONDNL.USD, LU0634509870
173,751 00:00
-0,146 (-0,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 174,003 174,003 174,003
174,003 0 +0,149 +0,09%
04 mrt 174,508 174,508 174,508
174,508 0 +0,505 +0,29%
07 mrt 173,283 173,283 173,283
173,283 0 -1,224 -0,70%
10 mrt 173,687 173,687 173,687
173,687 0 +0,403 +0,23%
11 mrt 173,999 173,999 173,999
173,999 0 +0,312 +0,18%
12 mrt 173,003 173,003 173,003
173,003 0 -0,996 -0,57%
13 mrt 173,767 173,767 173,767
173,767 0 +0,763 +0,44%
14 mrt 173,291 173,291 173,291
173,291 0 -0,476 -0,27%
18 mrt 173,415 173,415 173,415
173,415 0 +0,124 +0,07%
19 mrt 173,378 173,378 173,378
173,378 0 -0,037 -0,02%
20 mrt 173,897 173,897 173,897
173,897 0 +0,519 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront