Goldman Sachs Funds II SICAV Goldman Sachs Tactical Tilt Overlay Portfolio Class P Shares (Acc.)

NAV:LU0654088722.FONDNL.USD, LU0654088722
163,600 00:00
+0,440 (+0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 163,870 163,870 163,870
163,870 0 +0,120 +0,07%
04 mrt 164,130 164,130 164,130
164,130 0 +0,260 +0,16%
06 mrt 163,140 163,140 163,140
163,140 0 -0,990 -0,60%
07 mrt 163,470 163,470 163,470
163,470 0 +0,330 +0,20%
10 mrt 163,480 163,480 163,480
163,480 0 +0,010 +0,01%
11 mrt 163,000 163,000 163,000
163,000 0 -0,480 -0,29%
12 mrt 162,680 162,680 162,680
162,680 0 -0,320 -0,20%
13 mrt 162,620 162,620 162,620
162,620 0 -0,060 -0,04%
14 mrt 162,860 162,860 162,860
162,860 0 +0,240 +0,15%
17 mrt 163,180 163,180 163,180
163,180 0 +0,320 +0,20%
18 mrt 163,130 163,130 163,130
163,130 0 -0,050 -0,03%
19 mrt 163,160 163,160 163,160
163,160 0 +0,030 +0,02%
20 mrt 163,600 163,600 163,600
163,600 0 +0,440 +0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront