GS ENH INDX SUS EQ

AEX:GSESA.NL, NL0012125736
+ GS ENH INDX SUS EQ op mijn watchlist
40,140 10:00
-0,350 (-0,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,970 42,970 42,970
42,970 1.776 -0,040 -0,09%
04 feb 42,800 42,800 42,800
42,800 2.884 -0,170 -0,40%
05 feb 42,870 42,870 42,870
42,870 4.423 +0,070 +0,16%
06 feb 42,900 42,900 42,900
42,900 3.788 +0,030 +0,07%
07 feb 43,330 43,330 43,330
43,330 1.363 +0,430 +1,00%
10 feb 43,070 43,070 43,070
43,070 1.951 -0,260 -0,60%
11 feb 43,450 43,450 43,450
43,450 1.835 +0,380 +0,88%
12 feb 43,310 43,310 43,310
43,310 3.830 -0,140 -0,32%
13 feb 43,140 43,140 43,140
43,140 1.294 -0,170 -0,39%
14 feb 43,380 43,380 43,380
43,380 1.213 +0,240 +0,56%
17 feb 43,140 43,140 43,140
43,140 793 -0,240 -0,55%
18 feb 43,300 43,300 43,300
43,300 1.307 +0,160 +0,37%
19 feb 43,460 43,460 43,460
43,460 443 +0,160 +0,37%
20 feb 43,630 43,630 43,630
43,630 1.152 +0,170 +0,39%
21 feb 43,280 43,280 43,280
43,280 266 -0,350 -0,80%
24 feb 42,800 42,800 42,800
42,800 1.782 -0,480 -1,11%
25 feb 42,630 42,630 42,630
42,630 622 -0,170 -0,40%
26 feb 42,440 42,440 42,440
42,440 1.172 -0,190 -0,45%
27 feb 42,470 42,470 42,470
42,470 1.479 +0,030 +0,07%
28 feb 42,210 42,210 42,210
42,210 1.409 -0,260 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront