GS ENH INDX SUS EQ

AEX:GSESA.NL, NL0012125736
+ GS ENH INDX SUS EQ op mijn watchlist
40,000 10:01
-0,140 (-0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 41,800 41,800 41,800
41,800 1.224 +0,030 +0,07%
03 jan 42,030 42,030 42,030
42,030 4.649 +0,230 +0,55%
06 jan 42,360 42,360 42,360
42,360 2.741 +0,330 +0,79%
07 jan 42,230 42,230 42,230
42,230 6.692 -0,130 -0,31%
08 jan 41,960 41,960 41,960
41,960 2.198 -0,270 -0,64%
09 jan 42,220 42,220 42,220
42,220 523 +0,260 +0,62%
10 jan 42,230 42,230 42,230
42,230 3.188 +0,010 +0,02%
13 jan 41,760 41,760 41,760
41,760 2.817 -0,470 -1,11%
14 jan 41,940 41,940 41,940
41,940 1.404 +0,180 +0,43%
15 jan 41,680 41,680 41,680
41,680 1.089 -0,260 -0,62%
16 jan 42,350 42,350 42,350
42,350 1.294 +0,670 +1,61%
17 jan 42,320 42,320 42,320
42,320 414 -0,030 -0,07%
20 jan 42,700 42,700 42,700
42,700 948 +0,380 +0,90%
21 jan 42,410 42,410 42,410
42,410 2.946 -0,290 -0,68%
22 jan 42,710 42,710 42,710
42,710 392 +0,300 +0,71%
23 jan 42,900 42,900 42,900
42,900 576 +0,190 +0,44%
24 jan 43,140 43,140 43,140
43,140 821 +0,240 +0,56%
27 jan 42,700 42,700 42,700
42,700 1.700 -0,440 -1,02%
28 jan 42,270 42,270 42,270
42,270 4.062 -0,430 -1,01%
29 jan 42,860 42,860 42,860
42,860 3.876 +0,590 +1,40%
30 jan 42,800 42,800 42,800
42,800 2.136 -0,060 -0,14%
31 jan 43,010 43,010 43,010
43,010 3.226 +0,210 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront