Fidelity Funds - Global High Yield Fund A (USD)

NAV:LU0740037022.FONDNL.USD, LU0740037022
+ Fidelity Funds - Global High Yield Fund A (USD) op mijn watchlist
16,570 00:00
+0,010 (+0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,650 16,650 16,650
16,650 0 0,000 0,00%
04 mrt 16,610 16,610 16,610
16,610 0 -0,040 -0,24%
05 mrt 16,610 16,610 16,610
16,610 0 0,000 0,00%
06 mrt 16,560 16,560 16,560
16,560 0 -0,050 -0,30%
07 mrt 16,580 16,580 16,580
16,580 0 +0,020 +0,12%
10 mrt 16,560 16,560 16,560
16,560 0 -0,020 -0,12%
11 mrt 16,530 16,530 16,530
16,530 0 -0,030 -0,18%
12 mrt 16,530 16,530 16,530
16,530 0 0,000 0,00%
13 mrt 16,490 16,490 16,490
16,490 0 -0,040 -0,24%
14 mrt 16,460 16,460 16,460
16,460 0 -0,030 -0,18%
17 mrt 16,510 16,510 16,510
16,510 0 +0,050 +0,30%
18 mrt 16,510 16,510 16,510
16,510 0 0,000 0,00%
19 mrt 16,520 16,520 16,520
16,520 0 +0,010 +0,06%
20 mrt 16,550 16,550 16,550
16,550 0 +0,030 +0,18%
21 mrt 0,000 16,540 0,000
0,000 0 -0,010 -0,06%
24 mrt 16,560 16,560 16,560
16,560 0 +0,020 +0,12%
25 mrt 16,570 16,570 16,570
16,570 0 +0,010 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront