State Street Global Advisors Luxembourg SICAV - State Street Global ESG Screened Managed Volatility

NAV:LU0773065528.FONDNL.USD, LU0773065528
+ State Street Global Advisors Luxembourg SICAV - State Street Global ESG Screened Managed Volatility op mijn watchlist
27,726 00:00
+0,131 (+0,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 27,911 0,000
0,000 0 -0,036 -0,13%
03 dec 0,000 27,933 0,000
0,000 0 +0,023 +0,08%
04 dec 0,000 27,829 0,000
0,000 0 -0,104 -0,37%
05 dec 0,000 27,849 0,000
0,000 0 +0,020 +0,07%
06 dec 0,000 27,689 0,000
0,000 0 -0,160 -0,57%
09 dec 0,000 27,534 0,000
0,000 0 -0,154 -0,56%
10 dec 0,000 27,397 0,000
0,000 0 -0,137 -0,50%
11 dec 0,000 27,247 0,000
0,000 0 -0,151 -0,55%
12 dec 0,000 27,240 0,000
0,000 0 -0,006 -0,02%
13 dec 0,000 27,179 0,000
0,000 0 -0,062 -0,23%
16 dec 0,000 27,012 0,000
0,000 0 -0,167 -0,61%
17 dec 0,000 26,927 0,000
0,000 0 -0,085 -0,32%
18 dec 0,000 26,569 0,000
0,000 0 -0,358 -1,33%
19 dec 0,000 26,390 0,000
0,000 0 -0,179 -0,68%
20 dec 0,000 26,523 0,000
0,000 0 +0,134 +0,51%
23 dec 0,000 26,580 0,000
0,000 0 +0,056 +0,21%
27 dec 0,000 26,683 0,000
0,000 0 +0,103 +0,39%
30 dec 0,000 26,496 0,000
0,000 0 -0,187 -0,70%
31 dec 0,000 26,556 0,000
0,000 0 +0,060 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront