KGPFN

AEX:KGPFN.NL, NL0012044739
20,600 10:00
+0,060 (+0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,330 20,330 20,330
20,330 41 -0,020 -0,10%
04 feb 20,380 20,380 20,380
20,380 207 +0,050 +0,25%
05 feb 20,310 20,310 20,310
20,310 639 -0,070 -0,34%
07 feb 20,600 20,600 20,600
20,600 5.862 +0,290 +1,43%
10 feb 20,540 20,540 20,540
20,540 2 -0,060 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront