KGPFN

AEX:KGPFN.NL, NL0012044739
+ KGPFN op mijn watchlist
20,600 10:00
+0,060 (+0,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,230 20,230 20,230
20,230 108 +0,190 +0,95%
03 jan 20,330 20,330 20,330
20,330 1.810 +0,100 +0,49%
06 jan 20,440 20,440 20,440
20,440 1.398 +0,110 +0,54%
07 jan 20,040 20,040 20,040
20,040 351 -0,400 -1,96%
08 jan 19,990 19,990 19,990
19,990 1.293 -0,050 -0,25%
09 jan 20,080 20,080 20,080
20,080 1 +0,090 +0,45%
13 jan 0,000 19,720 0,000
0,000 19.105 -0,360 -1,79%
14 jan 20,020 20,020 20,020
20,020 5 +0,300 +1,52%
15 jan 19,910 19,910 19,910
19,910 3.613 -0,110 -0,55%
16 jan 20,040 20,040 20,040
20,040 9 +0,130 +0,65%
17 jan 20,360 20,360 20,360
20,360 1.043 +0,320 +1,60%
20 jan 20,340 20,340 20,340
20,340 12.400 -0,020 -0,10%
21 jan 20,160 20,160 20,160
20,160 1.019 -0,180 -0,88%
22 jan 20,430 20,430 20,430
20,430 1.632 +0,270 +1,34%
23 jan 20,110 20,110 20,110
20,110 41 -0,320 -1,57%
24 jan 20,280 20,280 20,280
20,280 718.127 +0,170 +0,85%
27 jan 20,110 20,110 20,110
20,110 60 -0,170 -0,84%
28 jan 20,350 20,350 20,350
20,350 2.261 +0,240 +1,19%
29 jan 20,440 20,440 20,440
20,440 9 +0,090 +0,44%
30 jan 20,170 20,170 20,170
20,170 7 -0,270 -1,32%
31 jan 20,350 20,350 20,350
20,350 7 +0,180 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront