Goldman Sachs Funds II SICAV GS Multi-Manager Europe Equity Portfolio Class P Shares (Acc.)

NAV:LU0394651326.FONDNL.EUR, LU0394651326
+ Goldman Sachs Funds II SICAV GS Multi-Manager Europe Equity Portfolio Class P Shares (Acc.) op mijn watchlist
31,540 00:00
+0,150 (+0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,510 30,510 30,510
30,510 0 -0,480 -1,55%
04 feb 30,750 30,750 30,750
30,750 0 +0,240 +0,79%
05 feb 30,740 30,740 30,740
30,740 0 -0,010 -0,03%
06 feb 31,150 31,150 31,150
31,150 0 +0,410 +1,33%
07 feb 31,170 31,170 31,170
31,170 0 +0,020 +0,06%
10 feb 31,190 31,190 31,190
31,190 0 +0,020 +0,06%
11 feb 31,270 31,270 31,270
31,270 0 +0,080 +0,26%
12 feb 31,240 31,240 31,240
31,240 0 -0,030 -0,10%
13 feb 31,510 31,510 31,510
31,510 0 +0,270 +0,86%
14 feb 31,560 31,560 31,560
31,560 0 +0,050 +0,16%
19 feb 31,410 31,410 31,410
31,410 0 -0,150 -0,48%
20 feb 31,420 31,420 31,420
31,420 0 +0,010 +0,03%
21 feb 31,390 31,390 31,390
31,390 0 -0,030 -0,10%
24 feb 31,340 31,340 31,340
31,340 0 -0,050 -0,16%
25 feb 31,530 31,530 31,530
31,530 0 +0,190 +0,61%
26 feb 31,760 31,760 31,760
31,760 0 +0,230 +0,73%
27 feb 31,540 31,540 31,540
31,540 0 -0,220 -0,69%
28 feb 0,000 31,660 0,000
0,000 0 +0,120 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront