Goldman Sachs Funds II SICAV GS Multi-Manager Europe Equity Portfolio Class P Shares (Acc.)

NAV:LU0394651326.FONDNL.EUR, LU0394651326
+ Goldman Sachs Funds II SICAV GS Multi-Manager Europe Equity Portfolio Class P Shares (Acc.) op mijn watchlist
31,780 00:00
+0,050 (+0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,150 32,150 32,150
32,150 0 +0,490 +1,55%
04 mrt 31,370 31,370 31,370
31,370 0 -0,780 -2,43%
06 mrt 31,890 31,890 31,890
31,890 0 +0,520 +1,66%
07 mrt 31,750 31,750 31,750
31,750 0 -0,140 -0,44%
10 mrt 31,200 31,200 31,200
31,200 0 -0,550 -1,73%
11 mrt 30,730 30,730 30,730
30,730 0 -0,470 -1,51%
12 mrt 30,980 30,980 30,980
30,980 0 +0,250 +0,81%
13 mrt 31,030 31,030 31,030
31,030 0 +0,050 +0,16%
14 mrt 31,390 31,390 31,390
31,390 0 +0,360 +1,16%
17 mrt 31,540 31,540 31,540
31,540 0 +0,150 +0,48%
18 mrt 31,730 31,730 31,730
31,730 0 +0,190 +0,60%
19 mrt 31,780 31,780 31,780
31,780 0 +0,050 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront