Goldman Sachs Funds II SICAV GS Multi-Manager Europe Equity Portfolio Class P Shares (Acc.)

NAV:LU0394651326.FONDNL.EUR, LU0394651326
+ Goldman Sachs Funds II SICAV GS Multi-Manager Europe Equity Portfolio Class P Shares (Acc.) op mijn watchlist
30,850 00:00
-0,380 (-1,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 29,080 29,080 29,080
29,080 0 +0,480 +1,68%
06 nov 29,150 29,150 29,150
29,150 0 +0,070 +0,24%
07 nov 0,000 29,440 0,000
0,000 0 +0,290 +0,99%
08 nov 0,000 29,250 0,000
0,000 0 -0,190 -0,65%
11 nov 29,630 29,630 29,630
29,630 0 +0,380 +1,30%
12 nov 29,140 29,140 29,140
29,140 0 -0,490 -1,65%
13 nov 28,800 28,800 28,800
28,800 0 -0,340 -1,17%
14 nov 29,100 29,100 29,100
29,100 0 +0,300 +1,04%
15 nov 28,990 28,990 28,990
28,990 0 -0,110 -0,38%
18 nov 28,750 28,750 28,750
28,750 0 -0,240 -0,83%
19 nov 28,570 28,570 28,570
28,570 0 -0,180 -0,63%
20 nov 28,770 28,770 28,770
28,770 0 +0,200 +0,70%
21 nov 28,800 28,800 28,800
28,800 0 +0,030 +0,10%
22 nov 29,220 29,220 29,220
29,220 0 +0,420 +1,46%
26 nov 29,140 29,140 29,140
29,140 0 -0,080 -0,27%
27 nov 29,030 29,030 29,030
29,030 0 -0,110 -0,38%
29 nov 29,160 29,160 29,160
29,160 0 +0,130 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront