The Jupiter Global Fund - Jupiter Japan Select L USD Acc

NAV:LU0425093290.FONDNL.USD, LU0425093290
+ The Jupiter Global Fund - Jupiter Japan Select L USD Acc op mijn watchlist
26,460 00:00
+0,200 (+0,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,340 25,340 25,340
25,340 0 +0,190 +0,76%
04 mrt 25,570 25,570 25,570
25,570 0 +0,230 +0,91%
05 mrt 25,510 25,510 25,510
25,510 0 -0,060 -0,23%
06 mrt 26,080 26,080 26,080
26,080 0 +0,570 +2,23%
07 mrt 25,760 25,760 25,760
25,760 0 -0,320 -1,23%
10 mrt 25,770 25,770 25,770
25,770 0 +0,010 +0,04%
11 mrt 25,410 25,410 25,410
25,410 0 -0,360 -1,40%
12 mrt 25,460 25,460 25,460
25,460 0 +0,050 +0,20%
13 mrt 25,690 25,690 25,690
25,690 0 +0,230 +0,90%
14 mrt 25,780 25,780 25,780
25,780 0 +0,090 +0,35%
17 mrt 26,170 26,170 26,170
26,170 0 +0,390 +1,51%
18 mrt 26,220 26,220 26,220
26,220 0 +0,050 +0,19%
19 mrt 26,260 26,260 26,260
26,260 0 +0,040 +0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront