AGHY FUND

AEX:AGHY.NL, NL0000685576
14,250 10:00
-0,180 (-1,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 14,340 14,340 14,340
14,340 2.310 -0,180 -1,24%
05 mrt 14,480 14,480 14,480
14,480 9.513 +0,140 +0,98%
06 mrt 14,310 14,310 14,310
14,310 936 -0,170 -1,17%
07 mrt 14,270 14,270 14,270
14,270 2.766 -0,040 -0,28%
10 mrt 14,270 14,270 14,270
14,270 479 0,000 0,00%
11 mrt 14,250 14,250 14,250
14,250 222 -0,020 -0,14%
12 mrt 14,230 14,230 14,230
14,230 3.852 -0,020 -0,14%
13 mrt 14,400 14,400 14,400
14,400 3.214 +0,170 +1,19%
14 mrt 14,170 14,170 14,170
14,170 1.067 -0,230 -1,60%
17 mrt 14,190 14,190 14,190
14,190 431 +0,020 +0,14%
18 mrt 14,210 14,210 14,210
14,210 2.831 +0,020 +0,14%
19 mrt 14,380 14,380 14,380
14,380 138 +0,170 +1,20%
20 mrt 14,240 14,240 14,240
14,240 646 -0,140 -0,97%
24 mrt 14,230 14,230 14,230
14,230 2.010 -0,010 -0,07%
25 mrt 14,430 14,430 14,430
14,430 6 +0,200 +1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront