State Street Global Advisors Luxembourg SICAV State Street Emerging Markets ESG Screened Enhanced Eq

NAV:LU0446997610.FONDNL.USD, LU0446997610
+ State Street Global Advisors Luxembourg SICAV State Street Emerging Markets ESG Screened Enhanced Eq op mijn watchlist
18,603 00:00
+0,026 (+0,14%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 17,729 0,000
0,000 0 +0,020 +0,11%
02 aug 0,000 17,292 0,000
0,000 0 -0,437 -2,46%
06 aug 0,000 16,776 0,000
0,000 0 -0,517 -2,99%
07 aug 0,000 17,082 0,000
0,000 0 +0,306 +1,82%
08 aug 0,000 17,046 0,000
0,000 0 -0,036 -0,21%
09 aug 0,000 17,330 0,000
0,000 0 +0,284 +1,67%
12 aug 0,000 17,427 0,000
0,000 0 +0,097 +0,56%
13 aug 0,000 17,477 0,000
0,000 0 +0,050 +0,29%
14 aug 0,000 17,589 0,000
0,000 0 +0,112 +0,64%
16 aug 0,000 17,888 0,000
0,000 0 +0,299 +1,70%
19 aug 0,000 18,078 0,000
0,000 0 +0,191 +1,07%
20 aug 0,000 18,081 0,000
0,000 0 +0,002 +0,01%
21 aug 0,000 18,033 0,000
0,000 0 -0,047 -0,26%
22 aug 0,000 18,008 0,000
0,000 0 -0,025 -0,14%
23 aug 0,000 18,016 0,000
0,000 0 +0,007 +0,04%
26 aug 0,000 18,061 0,000
0,000 0 +0,045 +0,25%
27 aug 0,000 17,973 0,000
0,000 0 -0,088 -0,49%
28 aug 0,000 17,926 0,000
0,000 0 -0,046 -0,26%
29 aug 0,000 17,893 0,000
0,000 0 -0,033 -0,19%
30 aug 0,000 17,971 0,000
0,000 0 +0,078 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront