State Street Global Advisors Luxembourg SICAV State Street Emerging Markets ESG Screened Enhanced Eq

NAV:LU0446997610.FONDNL.USD, LU0446997610
+ State Street Global Advisors Luxembourg SICAV State Street Emerging Markets ESG Screened Enhanced Eq op mijn watchlist
18,603 00:00
+0,026 (+0,14%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jul 0,000 17,682 0,000
0,000 0 -0,047 -0,27%
05 jul 0,000 18,032 0,000
0,000 0 +0,350 +1,98%
08 jul 0,000 18,087 0,000
0,000 0 +0,055 +0,30%
09 jul 0,000 18,167 0,000
0,000 0 +0,080 +0,44%
10 jul 0,000 18,151 0,000
0,000 0 -0,016 -0,09%
11 jul 0,000 18,388 0,000
0,000 0 +0,237 +1,31%
12 jul 0,000 18,352 0,000
0,000 0 -0,036 -0,20%
15 jul 0,000 18,285 0,000
0,000 0 -0,066 -0,36%
16 jul 0,000 18,261 0,000
0,000 0 -0,024 -0,13%
17 jul 0,000 18,154 0,000
0,000 0 -0,107 -0,59%
18 jul 0,000 18,073 0,000
0,000 0 -0,081 -0,45%
19 jul 0,000 17,785 0,000
0,000 0 -0,288 -1,59%
22 jul 0,000 17,720 0,000
0,000 0 -0,065 -0,37%
23 jul 0,000 17,724 0,000
0,000 0 +0,004 +0,02%
24 jul 0,000 17,633 0,000
0,000 0 -0,091 -0,51%
25 jul 0,000 17,529 0,000
0,000 0 -0,104 -0,59%
26 jul 0,000 17,535 0,000
0,000 0 +0,006 +0,03%
29 jul 0,000 17,606 0,000
0,000 0 +0,070 +0,40%
30 jul 0,000 17,507 0,000
0,000 0 -0,099 -0,56%
31 jul 0,000 17,709 0,000
0,000 0 +0,202 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront