State Street Global Advisors Luxembourg SICAV State Street Emerging Markets ESG Screened Enhanced Eq

NAV:LU0446997610.FONDNL.USD, LU0446997610
+ State Street Global Advisors Luxembourg SICAV State Street Emerging Markets ESG Screened Enhanced Eq op mijn watchlist
19,027 00:00
-0,021 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 18,208 0,000
0,000 0 +0,055 +0,30%
05 feb 0,000 18,294 0,000
0,000 0 +0,086 +0,47%
06 feb 0,000 18,414 0,000
0,000 0 +0,119 +0,65%
07 feb 0,000 18,509 0,000
0,000 0 +0,095 +0,52%
10 feb 0,000 18,509 0,000
0,000 0 +0,001 +0,00%
11 feb 0,000 18,440 0,000
0,000 0 -0,069 -0,37%
12 feb 0,000 18,527 0,000
0,000 0 +0,087 +0,47%
13 feb 0,000 18,558 0,000
0,000 0 +0,030 +0,16%
14 feb 0,000 18,721 0,000
0,000 0 +0,163 +0,88%
18 feb 0,000 18,910 0,000
0,000 0 +0,190 +1,01%
19 feb 0,000 18,899 0,000
0,000 0 -0,011 -0,06%
20 feb 0,000 18,861 0,000
0,000 0 -0,038 -0,20%
21 feb 0,000 19,054 0,000
0,000 0 +0,193 +1,02%
24 feb 0,000 18,880 0,000
0,000 0 -0,174 -0,91%
25 feb 0,000 18,676 0,000
0,000 0 -0,204 -1,08%
26 feb 0,000 18,867 0,000
0,000 0 +0,190 +1,02%
27 feb 0,000 18,683 0,000
0,000 0 -0,184 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront