Fidelity Funds - China Innovation Fund A (EUR)

NAV:LU0455706654.FONDNL.EUR, LU0455706654
+ Fidelity Funds - China Innovation Fund A (EUR) op mijn watchlist
18,270 00:00
-0,150 (-0,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,170 18,170 18,170
18,170 0 -0,070 -0,38%
04 mrt 17,870 17,870 17,870
17,870 0 -0,300 -1,65%
05 mrt 18,260 18,260 18,260
18,260 0 +0,390 +2,18%
06 mrt 18,530 18,530 18,530
18,530 0 +0,270 +1,48%
07 mrt 18,430 18,430 18,430
18,430 0 -0,100 -0,54%
10 mrt 18,000 18,000 18,000
18,000 0 -0,430 -2,33%
11 mrt 18,100 18,100 18,100
18,100 0 +0,100 +0,56%
12 mrt 18,090 18,090 18,090
18,090 0 -0,010 -0,06%
13 mrt 18,090 18,090 18,090
18,090 0 0,000 0,00%
14 mrt 18,540 18,540 18,540
18,540 0 +0,450 +2,49%
17 mrt 18,950 18,950 18,950
18,950 0 +0,410 +2,21%
18 mrt 18,900 18,900 18,900
18,900 0 -0,050 -0,26%
19 mrt 18,960 18,960 18,960
18,960 0 +0,060 +0,32%
20 mrt 18,590 18,590 18,590
18,590 0 -0,370 -1,95%
21 mrt 0,000 18,330 0,000
0,000 0 -0,260 -1,40%
24 mrt 18,420 18,420 18,420
18,420 0 +0,090 +0,49%
25 mrt 18,270 18,270 18,270
18,270 0 -0,150 -0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront